시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,875	5	- 0.17%	37,559	106
12:29	2,895	15	+ 0.52%	37,120	105
12:28	2,900	20	+ 0.69%	37,096	105
12:27	2,900	20	+ 0.69%	37,066	104
12:26	2,890	10	+ 0.35%	37,049	104
12:25	2,900	20	+ 0.69%	36,998	104
12:24	2,875	5	- 0.17%	36,947	104
12:23	2,895	15	+ 0.52%	36,898	104
12:22	2,895	15	+ 0.52%	36,812	104
12:20	2,885	5	+ 0.17%	36,749	104