시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,890	10	+ 0.35%	40,909	116
12:46	2,905	25	+ 0.87%	40,813	115
12:44	2,915	35	+ 1.22%	40,812	115
12:43	2,910	30	+ 1.04%	38,940	110
12:42	2,890	10	+ 0.35%	38,612	109
12:40	2,890	10	+ 0.35%	38,597	109
12:39	2,875	5	- 0.17%	37,734	106
12:36	2,875	5	- 0.17%	37,726	106
12:35	2,880	0	0.00%	37,712	106
12:33	2,885	5	+ 0.17%	37,659	106