시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,910	30	+ 1.04%	45,000	128
13:11	2,910	30	+ 1.04%	44,997	128
13:10	2,915	35	+ 1.22%	44,994	128
13:09	2,920	40	+ 1.39%	44,988	128
13:08	2,910	30	+ 1.04%	44,596	126
13:03	2,920	40	+ 1.39%	44,595	126
13:02	2,915	35	+ 1.22%	44,593	126
13:01	2,920	40	+ 1.39%	44,564	126
13:00	2,920	40	+ 1.39%	44,364	126
12:48	2,915	35	+ 1.22%	41,297	117