시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,905	25	+ 0.87%	47,418	135
13:33	2,915	35	+ 1.22%	46,744	133
13:32	2,900	20	+ 0.69%	46,505	132
13:28	2,915	35	+ 1.22%	46,455	132
13:27	2,910	30	+ 1.04%	46,444	132
13:26	2,895	15	+ 0.52%	45,149	128
13:24	2,900	20	+ 0.69%	45,109	128
13:22	2,905	25	+ 0.87%	45,098	128
13:19	2,910	30	+ 1.04%	45,027	128
13:17	2,910	30	+ 1.04%	45,025	128