시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,915	35	+ 1.22%	51,725	147
13:49	2,920	40	+ 1.39%	51,675	147
13:45	2,920	40	+ 1.39%	51,570	147
13:44	2,920	40	+ 1.39%	51,567	147
13:43	2,915	35	+ 1.22%	51,303	146
13:41	2,910	30	+ 1.04%	50,067	142
13:40	2,910	30	+ 1.04%	49,874	142
13:38	2,905	25	+ 0.87%	48,764	138
13:37	2,900	20	+ 0.69%	48,459	138
13:35	2,905	25	+ 0.87%	47,542	135