시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,865	15	- 0.52%	54,397	155
14:18	2,870	10	- 0.35%	54,369	155
14:17	2,875	5	- 0.17%	54,349	155
14:15	2,870	10	- 0.35%	54,348	155
14:13	2,875	5	- 0.17%	54,338	155
14:07	2,895	15	+ 0.52%	54,028	154
14:03	2,895	15	+ 0.52%	53,514	152
14:01	2,910	30	+ 1.04%	52,652	150
13:53	2,910	30	+ 1.04%	52,611	150
13:52	2,915	35	+ 1.22%	51,813	147