시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,885	5	+ 0.17%	59,042	168
14:49	2,890	10	+ 0.35%	58,864	168
14:45	2,885	5	+ 0.17%	58,126	166
14:41	2,885	5	+ 0.17%	58,085	165
14:30	2,875	5	- 0.17%	58,084	165
14:28	2,860	20	- 0.69%	57,226	163
14:27	2,880	0	0.00%	54,771	156
14:26	2,895	15	+ 0.52%	54,718	156
14:24	2,875	5	- 0.17%	54,618	155
14:20	2,865	15	- 0.52%	54,399	155