시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,795	85	- 2.95%	17,958	50
09:15	2,790	90	- 3.13%	17,776	50
09:14	2,810	70	- 2.43%	16,026	45
09:13	2,790	90	- 3.13%	10,371	29
09:12	2,790	90	- 3.13%	9,213	26
09:11	2,785	95	- 3.30%	9,211	26
09:10	2,800	80	- 2.78%	6,875	19
09:09	2,800	80	- 2.78%	6,874	19
09:08	2,820	60	- 2.08%	6,099	17
09:06	2,815	65	- 2.26%	6,024	17