시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,885	5	+ 0.17%	63,561	181
15:05	2,885	5	+ 0.17%	62,982	180
15:04	2,880	0	0.00%	62,884	179
15:03	2,880	0	0.00%	62,880	179
15:02	2,880	0	0.00%	62,705	179
15:01	2,875	5	- 0.17%	62,687	179
14:59	2,880	0	0.00%	61,494	175
14:58	2,885	5	+ 0.17%	61,464	175
14:57	2,885	5	+ 0.17%	61,395	175
14:55	2,895	15	+ 0.52%	61,339	175