시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,800	80	- 2.78%	24,580	69
09:30	2,795	85	- 2.95%	23,648	66
09:29	2,795	85	- 2.95%	23,219	65
09:28	2,815	65	- 2.26%	18,784	53
09:25	2,805	75	- 2.60%	18,583	52
09:24	2,805	75	- 2.60%	18,573	52
09:23	2,805	75	- 2.60%	18,540	52
09:22	2,805	75	- 2.60%	18,523	52
09:21	2,805	75	- 2.60%	18,459	52
09:19	2,830	50	- 1.74%	18,458	52