시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,830	50	- 1.74%	25,342	71
09:46	2,820	60	- 2.08%	25,042	70
09:43	2,805	75	- 2.60%	24,941	70
09:42	2,805	75	- 2.60%	24,791	70
09:41	2,820	60	- 2.08%	24,691	69
09:36	2,820	60	- 2.08%	24,685	69
09:35	2,830	50	- 1.74%	24,681	69
09:34	2,800	80	- 2.78%	24,679	69
09:33	2,800	80	- 2.78%	24,587	69
09:32	2,800	80	- 2.78%	24,583	69