시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,835	45	- 1.56%	27,581	77
09:59	2,845	35	- 1.22%	27,396	77
09:58	2,850	30	- 1.04%	27,395	77
09:57	2,850	30	- 1.04%	27,295	77
09:56	2,850	30	- 1.04%	27,294	77
09:55	2,860	20	- 0.69%	27,293	77
09:54	2,840	40	- 1.39%	25,767	72
09:52	2,840	40	- 1.39%	25,764	72
09:50	2,835	45	- 1.56%	25,763	72
09:49	2,835	45	- 1.56%	25,542	72