시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,870	10	- 0.35%	28,518	80
10:14	2,865	15	- 0.52%	28,516	80
10:11	2,850	30	- 1.04%	28,378	80
10:10	2,850	30	- 1.04%	28,278	79
10:09	2,880	0	0.00%	28,025	79
10:08	2,870	10	- 0.35%	28,005	79
10:07	2,865	15	- 0.52%	28,000	79
10:06	2,870	10	- 0.35%	27,998	79
10:05	2,855	25	- 0.87%	27,950	79
10:04	2,840	40	- 1.39%	27,861	78