시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,880	0	0.00%	29,756	84
10:34	2,855	25	- 0.87%	29,518	83
10:32	2,840	40	- 1.39%	29,147	82
10:31	2,845	35	- 1.22%	29,113	82
10:29	2,845	35	- 1.22%	29,073	82
10:27	2,860	20	- 0.69%	29,061	82
10:25	2,860	20	- 0.69%	29,060	82
10:24	2,855	25	- 0.87%	28,836	81
10:21	2,855	25	- 0.87%	28,833	81
10:18	2,865	15	- 0.52%	28,519	80