시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,845	35	- 1.22%	29,873	84
10:49	2,850	30	- 1.04%	29,853	84
10:46	2,860	20	- 0.69%	29,787	84
10:45	2,865	15	- 0.52%	29,782	84
10:43	2,860	20	- 0.69%	29,781	84
10:42	2,875	5	- 0.17%	29,770	84
10:39	2,875	5	- 0.17%	29,767	84
10:38	2,875	5	- 0.17%	29,764	84
10:37	2,875	5	- 0.17%	29,761	84
10:36	2,875	5	- 0.17%	29,758	84