시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,835	45	- 1.56%	33,573	94
11:05	2,840	40	- 1.39%	33,164	93
11:03	2,835	45	- 1.56%	33,159	93
11:02	2,825	55	- 1.91%	33,107	93
11:01	2,825	55	- 1.91%	33,101	93
11:00	2,825	55	- 1.91%	33,100	93
10:58	2,825	55	- 1.91%	33,047	93
10:57	2,820	60	- 2.08%	32,828	92
10:56	2,820	60	- 2.08%	32,795	92
10:55	2,835	45	- 1.56%	32,374	91