시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,850	30	- 1.04%	35,578	100
11:59	2,850	30	- 1.04%	35,365	100
11:56	2,850	30	- 1.04%	35,362	100
11:55	2,850	30	- 1.04%	35,262	99
11:54	2,860	20	- 0.69%	35,261	99
11:52	2,855	25	- 0.87%	35,214	99
11:51	2,850	30	- 1.04%	35,213	99
11:50	2,845	35	- 1.22%	35,203	99
11:49	2,845	35	- 1.22%	34,932	98
11:45	2,840	40	- 1.39%	33,948	96