시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,880	0	0.00%	36,745	104
12:18	2,875	5	- 0.17%	36,744	104
12:17	2,865	15	- 0.52%	36,629	103
12:15	2,870	10	- 0.35%	35,992	101
12:11	2,870	10	- 0.35%	35,988	101
12:09	2,865	15	- 0.52%	35,849	101
12:08	2,870	10	- 0.35%	35,848	101
12:06	2,855	25	- 0.87%	35,847	101
12:04	2,850	30	- 1.04%	35,738	101
12:02	2,865	15	- 0.52%	35,638	100