시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	40	+ 1.39%	67,801	194
15:19	2,880	0	0.00%	65,045	186
15:18	2,880	0	0.00%	64,376	184
15:16	2,885	5	+ 0.17%	64,260	183
15:15	2,885	5	+ 0.17%	64,118	183
15:12	2,885	5	+ 0.17%	63,951	182
15:10	2,885	5	+ 0.17%	63,919	182
15:09	2,880	0	0.00%	63,841	182
15:08	2,885	5	+ 0.17%	63,681	182
15:07	2,885	5	+ 0.17%	63,661	182