시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,550	450	+ 5.56%	79,843	660
13:40	8,590	490	+ 6.05%	79,461	657
13:39	8,600	500	+ 6.17%	79,041	654
13:37	8,600	500	+ 6.17%	79,010	653
13:36	8,590	490	+ 6.05%	78,935	653
13:35	8,600	500	+ 6.17%	78,355	648
13:34	8,570	470	+ 5.80%	78,295	647
13:33	8,570	470	+ 5.80%	78,270	647
13:32	8,570	470	+ 5.80%	78,090	645
13:31	8,580	480	+ 5.93%	77,956	644