시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,490	390	+ 4.82%	82,739	685
13:51	8,540	440	+ 5.43%	81,231	672
13:50	8,560	460	+ 5.68%	80,893	669
13:49	8,560	460	+ 5.68%	80,876	669
13:48	8,580	480	+ 5.93%	80,825	669
13:47	8,580	480	+ 5.93%	80,796	669
13:45	8,540	440	+ 5.43%	80,608	667
13:44	8,570	470	+ 5.80%	80,576	667
13:43	8,570	470	+ 5.80%	80,381	665
13:42	8,550	450	+ 5.56%	79,923	661