시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,450	350	+ 4.32%	84,673	702
14:07	8,470	370	+ 4.57%	84,346	699
14:06	8,470	370	+ 4.57%	84,251	698
14:04	8,470	370	+ 4.57%	84,148	697
14:02	8,470	370	+ 4.57%	84,138	697
13:59	8,490	390	+ 4.82%	83,884	695
13:57	8,480	380	+ 4.69%	83,608	692
13:56	8,480	380	+ 4.69%	83,358	690
13:54	8,480	380	+ 4.69%	83,213	689
13:53	8,460	360	+ 4.44%	83,176	689