시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,400	300	+ 3.70%	87,778	728
14:19	8,400	300	+ 3.70%	87,652	727
14:18	8,400	300	+ 3.70%	87,248	723
14:16	8,400	300	+ 3.70%	87,237	723
14:15	8,410	310	+ 3.83%	86,783	719
14:13	8,430	330	+ 4.07%	86,568	718
14:12	8,460	360	+ 4.44%	85,403	708
14:11	8,460	360	+ 4.44%	85,395	708
14:10	8,450	350	+ 4.32%	85,215	706
14:09	8,450	350	+ 4.32%	84,725	702