시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,450	350	+ 4.32%	90,356	749
14:33	8,410	310	+ 3.83%	90,156	748
14:32	8,470	370	+ 4.57%	88,756	736
14:30	8,480	380	+ 4.69%	88,668	735
14:29	8,510	410	+ 5.06%	88,593	735
14:27	8,510	410	+ 5.06%	88,093	730
14:26	8,450	350	+ 4.32%	88,076	730
14:24	8,430	330	+ 4.07%	87,934	729
14:23	8,410	310	+ 3.83%	87,882	729
14:22	8,410	310	+ 3.83%	87,872	728