시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,550	450	+ 5.56%	92,601	769
14:45	8,550	450	+ 5.56%	92,577	768
14:44	8,600	500	+ 6.17%	92,567	768
14:43	8,550	450	+ 5.56%	92,455	767
14:42	8,550	450	+ 5.56%	91,911	763
14:41	8,550	450	+ 5.56%	91,810	762
14:39	8,510	410	+ 5.06%	91,703	761
14:38	8,500	400	+ 4.94%	91,591	760
14:36	8,490	390	+ 4.82%	91,552	760
14:35	8,460	360	+ 4.44%	91,274	757