시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,900	200	- 2.47%	12,150	97
09:12	7,860	240	- 2.96%	11,560	92
09:11	7,880	220	- 2.72%	10,565	84
09:10	7,880	220	- 2.72%	10,137	81
09:09	7,910	190	- 2.35%	9,793	78
09:08	7,900	200	- 2.47%	9,224	73
09:07	7,930	170	- 2.10%	9,120	73
09:06	7,920	180	- 2.22%	8,940	71
09:05	8,000	100	- 1.24%	7,619	61
09:04	8,000	100	- 1.24%	7,328	58