시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,540	440	+ 5.43%	94,833	788
14:56	8,560	460	+ 5.68%	94,764	787
14:55	8,560	460	+ 5.68%	94,664	786
14:54	8,570	470	+ 5.80%	94,182	782
14:53	8,570	470	+ 5.80%	94,146	782
14:52	8,560	460	+ 5.68%	94,126	782
14:51	8,570	470	+ 5.80%	93,449	776
14:50	8,580	480	+ 5.93%	93,211	774
14:49	8,600	500	+ 6.17%	93,012	772
14:47	8,570	470	+ 5.80%	92,901	771