시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,010	90	- 1.11%	17,847	142
09:23	7,960	140	- 1.73%	17,200	137
09:22	7,960	140	- 1.73%	17,054	135
09:21	8,010	90	- 1.11%	16,904	134
09:20	8,010	90	- 1.11%	16,902	134
09:18	8,020	80	- 0.99%	16,276	129
09:17	7,910	190	- 2.35%	15,616	124
09:16	7,910	190	- 2.35%	15,596	124
09:15	7,900	200	- 2.47%	15,432	122
09:14	7,950	150	- 1.85%	13,110	104