시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,030	70	- 0.86%	19,755	157
09:34	8,030	70	- 0.86%	19,754	157
09:33	8,010	90	- 1.11%	19,716	157
09:32	8,010	90	- 1.11%	19,701	157
09:31	8,005	95	- 1.17%	19,693	156
09:30	7,970	130	- 1.61%	18,755	149
09:29	7,970	130	- 1.61%	18,639	148
09:28	7,980	120	- 1.48%	18,036	143
09:27	8,010	90	- 1.11%	17,992	143
09:26	8,010	90	- 1.11%	17,849	142