시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,110	10	+ 0.12%	21,048	167
09:45	8,070	30	- 0.37%	21,047	167
09:43	8,070	30	- 0.37%	20,745	165
09:42	8,160	60	+ 0.74%	20,718	165
09:41	8,180	80	+ 0.99%	20,682	164
09:40	8,070	30	- 0.37%	20,658	164
09:39	8,030	70	- 0.86%	20,472	163
09:38	7,980	120	- 1.48%	19,868	158
09:37	7,990	110	- 1.36%	19,820	157
09:36	8,000	100	- 1.24%	19,758	157