시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,110	10	+ 0.12%	22,527	179
09:55	8,100	0	0.00%	22,497	179
09:54	8,100	0	0.00%	22,347	178
09:53	8,070	30	- 0.37%	22,344	178
09:52	8,070	30	- 0.37%	22,077	176
09:51	8,110	10	+ 0.12%	21,892	174
09:50	8,130	30	+ 0.37%	21,867	174
09:49	8,130	30	+ 0.37%	21,340	170
09:48	8,130	30	+ 0.37%	21,326	170
09:47	8,110	10	+ 0.12%	21,051	167