시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,180	80	+ 0.99%	25,385	202
10:07	8,190	90	+ 1.11%	25,372	202
10:06	8,180	80	+ 0.99%	25,258	201
10:05	8,110	10	+ 0.12%	24,393	194
10:04	8,090	10	- 0.12%	24,117	192
10:02	8,050	50	- 0.62%	23,994	191
10:00	8,090	10	- 0.12%	22,886	182
09:59	8,050	50	- 0.62%	22,885	182
09:58	8,070	30	- 0.37%	22,740	181
09:57	8,110	10	+ 0.12%	22,680	181