시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,150	50	+ 0.62%	26,749	214
10:23	8,090	10	- 0.12%	26,527	212
10:18	8,170	70	+ 0.86%	26,461	211
10:17	8,120	20	+ 0.25%	26,452	211
10:15	8,170	70	+ 0.86%	26,234	209
10:14	8,160	60	+ 0.74%	26,069	208
10:13	8,200	100	+ 1.24%	26,064	208
10:11	8,230	130	+ 1.61%	26,061	208
10:10	8,180	80	+ 0.99%	26,028	208
10:09	8,240	140	+ 1.73%	25,937	207