시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,180	80	+ 0.99%	28,022	224
10:35	8,170	70	+ 0.86%	27,987	224
10:34	8,170	70	+ 0.86%	27,975	224
10:33	8,160	60	+ 0.74%	27,272	218
10:32	8,170	70	+ 0.86%	27,266	218
10:31	8,160	60	+ 0.74%	27,055	216
10:30	8,130	30	+ 0.37%	26,812	214
10:29	8,130	30	+ 0.37%	26,790	214
10:28	8,130	30	+ 0.37%	26,760	214
10:27	8,140	40	+ 0.49%	26,750	214