시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,150	50	+ 0.62%	29,422	235
10:45	8,150	50	+ 0.62%	29,222	234
10:44	8,140	40	+ 0.49%	29,210	234
10:43	8,130	30	+ 0.37%	29,053	232
10:42	8,140	40	+ 0.49%	29,052	232
10:41	8,140	40	+ 0.49%	29,028	232
10:40	8,150	50	+ 0.62%	29,026	232
10:39	8,180	80	+ 0.99%	28,647	229
10:38	8,180	80	+ 0.99%	28,164	225
10:37	8,200	100	+ 1.24%	28,109	225