시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,090	10	- 0.12%	30,859	247
11:01	8,090	10	- 0.12%	30,858	247
10:59	8,000	100	- 1.24%	30,854	247
10:58	8,110	10	+ 0.12%	30,694	246
10:56	8,120	20	+ 0.25%	30,521	244
10:54	8,120	20	+ 0.25%	30,518	244
10:53	8,100	0	0.00%	30,517	244
10:52	8,110	10	+ 0.12%	30,240	242
10:51	8,130	30	+ 0.37%	29,610	237
10:50	8,150	50	+ 0.62%	29,432	235