시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,100	0	0.00%	31,656	253
11:16	8,130	30	+ 0.37%	31,645	253
11:15	8,040	60	- 0.74%	31,625	253
11:11	8,080	20	- 0.25%	31,620	253
11:09	8,100	0	0.00%	31,605	253
11:08	8,150	50	+ 0.62%	31,473	252
11:07	8,120	20	+ 0.25%	31,472	252
11:06	8,130	30	+ 0.37%	31,336	251
11:05	8,110	10	+ 0.12%	30,952	248
11:04	8,110	10	+ 0.12%	30,949	248