시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,560	460	+ 5.68%	95,826	796
15:09	8,560	460	+ 5.68%	95,749	796
15:05	8,560	460	+ 5.68%	95,415	793
15:04	8,510	410	+ 5.06%	95,414	793
15:03	8,490	390	+ 4.82%	95,245	791
15:02	8,490	390	+ 4.82%	95,145	790
15:01	8,530	430	+ 5.31%	95,103	790
15:00	8,530	430	+ 5.31%	94,960	789
14:59	8,530	430	+ 5.31%	94,959	789
14:58	8,540	440	+ 5.43%	94,918	788