시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,180	80	+ 0.99%	34,284	275
11:43	8,180	80	+ 0.99%	34,283	275
11:41	8,180	80	+ 0.99%	34,278	275
11:40	8,170	70	+ 0.86%	34,273	275
11:39	8,150	50	+ 0.62%	34,212	274
11:37	8,100	0	0.00%	31,720	254
11:36	8,110	10	+ 0.12%	31,686	254
11:30	8,110	10	+ 0.12%	31,683	254
11:26	8,110	10	+ 0.12%	31,661	254
11:20	8,070	30	- 0.37%	31,659	254