시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,180	80	+ 0.99%	34,767	279
11:59	8,170	70	+ 0.86%	34,576	277
11:58	8,170	70	+ 0.86%	34,575	277
11:57	8,180	80	+ 0.99%	34,569	277
11:54	8,180	80	+ 0.99%	34,568	277
11:53	8,170	70	+ 0.86%	34,566	277
11:52	8,170	70	+ 0.86%	34,502	277
11:51	8,180	80	+ 0.99%	34,499	277
11:49	8,160	60	+ 0.74%	34,324	275
11:46	8,170	70	+ 0.86%	34,295	275