시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,330	230	+ 2.84%	47,387	382
12:13	8,300	200	+ 2.47%	46,762	377
12:12	8,290	190	+ 2.35%	46,695	377
12:11	8,270	170	+ 2.10%	46,656	376
12:10	8,260	160	+ 1.98%	46,538	375
12:09	8,260	160	+ 1.98%	46,515	375
12:08	8,220	120	+ 1.48%	40,809	328
12:07	8,210	110	+ 1.36%	40,807	328
12:05	8,220	120	+ 1.48%	40,222	323
12:01	8,220	120	+ 1.48%	40,202	323