시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,350	250	+ 3.09%	52,264	423
12:24	8,350	250	+ 3.09%	52,240	423
12:23	8,290	190	+ 2.35%	52,134	422
12:22	8,110	10	+ 0.12%	51,964	421
12:21	8,350	250	+ 3.09%	50,365	407
12:20	8,420	320	+ 3.95%	49,843	403
12:19	8,410	310	+ 3.83%	49,560	401
12:18	8,320	220	+ 2.72%	47,764	385
12:17	8,320	220	+ 2.72%	47,725	385
12:16	8,330	230	+ 2.84%	47,642	384