시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,480	380	+ 4.69%	56,918	462
12:34	8,590	490	+ 6.05%	56,780	461
12:33	8,450	350	+ 4.32%	56,427	458
12:32	8,420	320	+ 3.95%	56,040	455
12:31	8,450	350	+ 4.32%	54,830	445
12:30	8,450	350	+ 4.32%	54,598	443
12:29	8,500	400	+ 4.94%	54,000	438
12:28	8,450	350	+ 4.32%	53,843	436
12:27	8,440	340	+ 4.20%	53,366	432
12:26	8,440	340	+ 4.20%	52,986	429