시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,530	430	+ 5.31%	58,392	475
12:45	8,530	430	+ 5.31%	58,384	475
12:44	8,510	410	+ 5.06%	58,343	475
12:43	8,530	430	+ 5.31%	58,092	472
12:42	8,530	430	+ 5.31%	58,086	472
12:41	8,530	430	+ 5.31%	58,014	472
12:40	8,510	410	+ 5.06%	57,922	471
12:39	8,540	440	+ 5.43%	57,912	471
12:37	8,500	400	+ 4.94%	57,880	471
12:36	8,520	420	+ 5.19%	57,640	469