시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,670	570	+ 7.04%	68,187	560
12:57	8,690	590	+ 7.28%	67,765	556
12:56	8,670	570	+ 7.04%	65,795	539
12:55	8,670	570	+ 7.04%	62,977	515
12:52	8,710	610	+ 7.53%	61,307	500
12:51	8,670	570	+ 7.04%	59,684	486
12:50	8,630	530	+ 6.54%	59,037	481
12:49	8,600	500	+ 6.17%	58,593	477
12:48	8,540	440	+ 5.43%	58,474	476
12:47	8,530	430	+ 5.31%	58,396	475