시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,610	510	+ 6.30%	70,959	584
13:07	8,570	470	+ 5.80%	70,624	581
13:06	8,570	470	+ 5.80%	70,605	581
13:05	8,610	510	+ 6.30%	69,947	575
13:04	8,600	500	+ 6.17%	69,940	575
13:03	8,620	520	+ 6.42%	69,845	574
13:02	8,620	520	+ 6.42%	69,821	574
13:01	8,620	520	+ 6.42%	69,270	569
13:00	8,600	500	+ 6.17%	68,976	567
12:59	8,650	550	+ 6.79%	68,463	563