시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,650	550	+ 6.79%	74,128	611
13:17	8,630	530	+ 6.54%	74,123	611
13:16	8,660	560	+ 6.91%	73,660	607
13:15	8,570	470	+ 5.80%	72,537	598
13:14	8,570	470	+ 5.80%	72,233	595
13:13	8,610	510	+ 6.30%	72,232	595
13:12	8,620	520	+ 6.42%	72,019	593
13:11	8,620	520	+ 6.42%	72,018	593
13:10	8,620	520	+ 6.42%	71,718	590
13:09	8,600	500	+ 6.17%	71,013	584