시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,590	490	+ 6.05%	77,332	639
13:29	8,610	510	+ 6.30%	76,575	632
13:28	8,580	480	+ 5.93%	76,428	631
13:26	8,600	500	+ 6.17%	76,176	629
13:25	8,600	500	+ 6.17%	76,156	629
13:24	8,580	480	+ 5.93%	75,949	627
13:23	8,590	490	+ 6.05%	75,938	627
13:22	8,620	520	+ 6.42%	74,858	618
13:21	8,660	560	+ 6.91%	74,341	613
13:19	8,630	530	+ 6.54%	74,313	613