시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,510	410	+ 5.06%	100,840	839
15:19	8,420	320	+ 3.95%	99,814	830
15:18	8,560	460	+ 5.68%	99,579	828
15:17	8,520	420	+ 5.19%	99,473	827
15:16	8,520	420	+ 5.19%	99,198	825
15:15	8,590	490	+ 6.05%	99,152	825
15:14	8,520	420	+ 5.19%	95,999	798
15:13	8,510	410	+ 5.06%	95,998	798
15:12	8,510	410	+ 5.06%	95,947	797
15:11	8,560	460	+ 5.68%	95,856	796