시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,990	200	- 3.23%	107,210	646
13:52	5,980	210	- 3.39%	107,109	646
13:51	5,990	200	- 3.23%	106,879	644
13:50	5,990	200	- 3.23%	106,634	643
13:49	5,990	200	- 3.23%	106,493	642
13:48	5,990	200	- 3.23%	106,446	642
13:47	5,990	200	- 3.23%	106,328	641
13:46	5,990	200	- 3.23%	106,100	640
13:45	5,990	200	- 3.23%	105,957	639
13:44	5,990	200	- 3.23%	105,765	638